Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 12:45:29804504,20800505,00500506,00350507,00100507,20508,4035508,8085509,00235509,80335510,00385
22.04.2026 12:45:29804504,20800505,00500506,00350507,00100507,20508,4035508,8085509,00235509,80335510,00385
22.04.2026 12:45:16804504,20800505,00500506,00350507,00100507,20508,4035508,8085509,00235509,80335510,00385
22.04.2026 12:45:16804504,20800505,00500506,00350507,00100507,20508,4035508,8085509,00235509,80335510,00385
22.04.2026 12:44:51804504,20800505,00500506,00350507,00100507,20508,4050508,80100509,00250509,80350510,00400
22.04.2026 12:44:201 449504,00800505,00500506,00350507,00100507,20508,4050508,80100509,00250509,80350510,00400
22.04.2026 12:39:201 464504,00815505,00500506,00350507,00100507,20508,4050508,80100509,00250509,80350510,00400
22.04.2026 12:27:471 414504,00765505,00450506,00350507,00100507,20508,4050508,80100509,00250509,80350510,00400
22.04.2026 12:24:071 414504,00765505,00450506,00350507,00100507,20508,4050508,80100509,00250509,80350510,40400
22.04.2026 12:24:071 414504,00765505,00450506,00350507,00100507,20508,4050508,80100509,00250509,80350510,40400
22.04.2026 12:23:321 500503,001 314504,00665505,00350506,00250507,00508,4050508,80100509,00250509,80350510,40400
22.04.2026 12:23:021 500503,001 314504,00665505,00350506,00250507,00508,4050508,80100509,00250509,80300510,40350
22.04.2026 12:22:461 500503,001 314504,00665505,00350506,00250507,00508,4050509,00200509,80250510,40300510,60400
22.04.2026 12:20:371 500503,001 314504,00665505,00350506,00250507,00508,0050508,40100509,00250509,80300510,40350
22.04.2026 12:20:091 450503,001 314504,00665505,00350506,00250507,00508,0050508,40100509,00250509,80300510,40350
22.04.2026 12:19:311 450503,001 314504,00665505,00350506,00250507,00508,0050508,40100508,60150509,00300509,80350
22.04.2026 12:19:131 450503,001 314504,00665505,00350506,00250507,00508,0050508,40100508,60150508,80200509,00350
22.04.2026 12:18:541 450503,001 314504,00665505,00350506,00250507,00508,0050508,60100508,80150509,00300509,80350
22.04.2026 12:17:341 450503,001 314504,00665505,00350506,00250507,00508,0050508,20100508,60150508,80200509,00350
22.04.2026 12:17:221 450503,001 314504,00665505,00350506,00250507,00508,0050508,20100508,60150508,80250509,00400
22.04.2026 12:17:151 450503,001 314504,00665505,00350506,00250507,00508,0050508,20100508,40120508,60170508,80270
22.04.2026 12:16:511 450503,001 314504,00665505,00350506,00250507,00508,2050508,4070508,60120508,80220509,00370
22.04.2026 12:16:461 450503,001 314504,00665505,00350506,00250507,00508,2050508,4070508,60170508,80270509,00420
22.04.2026 12:14:241 450503,001 314504,00665505,00350506,00250507,00508,4020508,60120508,80220509,00370509,80420
22.04.2026 12:14:241 450503,001 314504,00665505,00350506,00250507,00508,4020508,60120508,80220509,00370509,80420
22.04.2026 12:12:321 450503,001 314504,00665505,00350506,00250507,00508,4070508,60170508,80270509,00420509,80470
22.04.2026 12:12:021 450503,001 314504,00665505,00350506,00250507,00508,40120508,60220508,80320509,00470509,80520
22.04.2026 12:07:171 500503,001 364504,00715505,00400506,00250507,00508,40120508,60220508,80320509,00470509,80520
22.04.2026 12:06:411 500503,001 364504,00715505,00400506,00250507,00508,40120508,60220508,80320509,00420509,80470
22.04.2026 12:06:341 500503,001 364504,00715505,00400506,00250507,00508,40120508,60220508,80270509,00370509,80420
22.04.2026 12:05:571 482503,001 364504,00715505,00400506,00250507,00508,40120508,60220508,80270509,00370509,80420
22.04.2026 12:05:161 482503,001 364504,00715505,00400506,00250507,00508,40120508,60170508,80220509,00320509,80370
22.04.2026 12:05:161 482503,001 364504,00715505,00400506,00250507,00508,40120508,60170508,80220509,00320509,80370
22.04.2026 12:04:031 482503,001 364504,00715505,00400506,00250507,00508,4070508,60120508,80170509,00270509,80320
22.04.2026 12:02:121 432503,001 314504,00715505,00400506,00250507,00508,4070508,60120508,80170509,00270509,80320
22.04.2026 11:54:281 432503,001 314504,00715505,00400506,00250507,00508,40100508,60150508,80200509,00300509,80350
22.04.2026 11:52:521 432503,001 314504,00715505,00400506,00250507,00508,40100508,60150508,80250509,00350509,80400
22.04.2026 11:49:421 432503,001 314504,00715505,00400506,00250507,00508,40150508,60200508,80300509,00400509,80450
22.04.2026 11:49:421 432503,001 314504,00715505,00400506,00250507,00508,40150508,60200508,80300509,00400509,80450
22.04.2026 11:45:231 232502,201 182503,001 064504,00465505,00150506,00508,40150508,60200508,80300509,00400509,80450
22.04.2026 11:43:081 232502,201 182503,001 064504,00465505,00150506,00508,0050508,40200508,60250508,80350509,00450
22.04.2026 11:43:081 232502,201 182503,001 064504,00465505,00150506,00508,0050508,40200508,60250508,80350509,00450
22.04.2026 11:42:341 182502,201 132503,001 014504,00415505,00100506,00508,0050508,40200508,60250508,80350509,00450
22.04.2026 11:40:231 232502,201 182503,001 014504,00415505,00100506,00508,0050508,40200508,60250508,80350509,00450
22.04.2026 11:36:331 232502,201 182503,001 014504,00415505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:36:09732502,20682503,00514504,00415505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:36:00432502,20382503,00214504,00115505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:30:56382502,20332503,00164504,00115505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:30:56382502,20332503,00164504,00115505,00100506,00508,0050508,40200508,60250508,80300509,00400
22.04.2026 11:22:47332502,20282503,00114504,0065505,0050506,00508,0050508,40200508,60250508,80300509,00400